Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.204,18 +127,58 (+0,21%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:30PM EDT
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,650.00 | 0.17 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 1,745.00 | 0.55 | 0.00 | - | - | 9 |
| - | - | - | - | - | 1,780.00 | 0.08 | -0.56 | -87.50% | 4 | 4 |
| - | - | - | - | - | 1,800.00 | 0.42 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,820.00 | 0.15 | -0.59 | -79.73% | 4 | 5 |
| - | - | - | - | - | 1,850.00 | 2.64 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 1,860.00 | 3.12 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 1,865.00 | 2.34 | 0.00 | - | 6 | 156 |
| - | - | - | - | - | 1,870.00 | 0.05 | -0.64 | -92.75% | 6 | 151 |
| - | - | - | - | - | 1,875.00 | 2.15 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 1,880.00 | 0.12 | -0.23 | -65.71% | 6 | 36 |
| - | - | - | - | - | 1,885.00 | 0.74 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 1,890.00 | 2.86 | 0.00 | - | 15 | 63 |
| - | - | - | - | - | 1,895.00 | 1.42 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 1,900.00 | 0.38 | 0.00 | - | 10 | 51 |
| - | - | - | - | - | 1,905.00 | 1.27 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 1,910.00 | 1.36 | 0.00 | - | 14 | 58 |
| - | - | - | - | - | 1,915.00 | 0.20 | -1.22 | -85.92% | 1 | 36 |
| - | - | - | - | - | 1,920.00 | 0.57 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 1,925.00 | 0.25 | -0.45 | -64.29% | 1 | 149 |
| - | - | - | - | - | 1,930.00 | 0.75 | 0.00 | - | 3 | 82 |
| - | - | - | - | - | 1,940.00 | 0.85 | 0.00 | - | 10 | 167 |
| - | - | - | - | - | 1,945.00 | 0.47 | -0.53 | -53.00% | 5 | 97 |
| - | - | - | - | - | 1,950.00 | 0.32 | -1.14 | -78.08% | 17 | 72 |
| - | - | - | - | - | 1,955.00 | 1.46 | 0.00 | - | 6 | 21 |
| - | - | - | - | - | 1,960.00 | 0.62 | -1.48 | -70.48% | 10 | 30 |
| - | - | - | - | - | 1,965.00 | 1.57 | -0.51 | -24.52% | 1 | 28 |
| - | - | - | - | - | 1,970.00 | 0.77 | -1.63 | -67.92% | 28 | 37 |
| - | - | - | - | - | 1,975.00 | 1.02 | -2.64 | -72.13% | 40 | 70 |
| - | - | - | - | - | 1,980.00 | 1.44 | -2.56 | -64.00% | 24 | 25 |
| - | - | - | - | - | 1,985.00 | 2.74 | -2.62 | -48.88% | 2 | 30 |
| - | - | - | - | - | 1,990.00 | 3.97 | -0.83 | -17.29% | 2 | 36 |
| - | - | - | - | - | 1,995.00 | 3.40 | -1.85 | -35.24% | 5 | 42 |
| 38.25 | 0.00 | - | 20 | 58 | 2,000.00 | 4.41 | -1.39 | -23.97% | 25 | 57 |
| 18.34 | 0.00 | - | 2 | 10 | 2,005.00 | 8.19 | -2.41 | -22.74% | 4 | 16 |
| - | - | - | - | - | 2,010.00 | 9.20 | 0.00 | - | 7 | 23 |
| - | - | - | - | - | 2,015.00 | 14.80 | -0.50 | -3.27% | 3 | 3 |
| 11.90 | -3.50 | -22.73% | 4 | 39 | 2,020.00 | 13.70 | +1.00 | +7.87% | 12 | 32 |
| 13.10 | 0.00 | - | 31 | 49 | 2,025.00 | 20.00 | 0.00 | - | 2 | 9 |
| 8.26 | -2.74 | -24.91% | 11 | 28 | 2,030.00 | 19.72 | +3.32 | +20.24% | 10 | 18 |
| 5.70 | -9.50 | -62.50% | 28 | 8 | 2,035.00 | 23.45 | +0.72 | +3.17% | 1 | 28 |
| 7.60 | 0.00 | - | 24 | 24 | 2,040.00 | 27.27 | +6.47 | +31.11% | 1 | 6 |
| 3.50 | -7.71 | -68.78% | 14 | 6 | 2,045.00 | 32.44 | 0.00 | - | 53 | 57 |
| 2.90 | -6.70 | -69.79% | 13 | 52 | 2,050.00 | 35.20 | +6.05 | +20.75% | 2 | 56 |
| 1.90 | -5.93 | -75.73% | 3 | 28 | 2,055.00 | 30.80 | 0.00 | - | 4 | 8 |
| 1.54 | -1.68 | -52.17% | 3 | 12 | 2,060.00 | 44.56 | 0.00 | - | 3 | 4 |
| 1.46 | -1.26 | -46.32% | 5 | 24 | 2,065.00 | 36.60 | 0.00 | - | - | 1 |
| 0.73 | -1.27 | -63.50% | 6 | 39 | 2,070.00 | 51.53 | 0.00 | - | 1 | 29 |
| 0.76 | -0.86 | -53.09% | 9 | 16 | 2,075.00 | - | - | - | - | - |
| 0.42 | -0.88 | -67.69% | 6 | 46 | 2,080.00 | 28.00 | 0.00 | - | - | 28 |
| 0.31 | -0.64 | -67.37% | 7 | 39 | 2,085.00 | 47.69 | 0.00 | - | 2 | 5 |
| 0.26 | -0.89 | -77.39% | 11 | 28 | 2,090.00 | 66.34 | 0.00 | - | 1 | 3 |
| 0.20 | -0.70 | -77.78% | 7 | 31 | 2,095.00 | - | - | - | - | - |
| 0.20 | -0.28 | -58.33% | 55 | 71 | 2,100.00 | 80.41 | 0.00 | - | 12 | 12 |
| 0.17 | -0.43 | -71.67% | 10 | 61 | 2,105.00 | 86.13 | 0.00 | - | 6 | 6 |
| 0.12 | -0.20 | -62.50% | 1 | 98 | 2,110.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 41 | 53 | 2,115.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 10 | 156 | 2,120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 8 | 59 | 2,125.00 | 60.92 | 0.00 | - | 30 | 36 |
| 0.19 | -0.26 | -57.78% | 4 | 14 | 2,130.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 6 | 2,135.00 | - | - | - | - | - |
| 0.13 | -7.67 | -98.33% | 1 | 3 | 2,140.00 | - | - | - | - | - |
| 0.10 | -0.46 | -82.14% | 1 | 50 | 2,145.00 | - | - | - | - | - |
| 0.10 | -0.92 | -90.20% | 15 | 71 | 2,150.00 | 82.09 | 0.00 | - | - | 30 |
| 0.50 | 0.00 | - | 20 | 14 | 2,155.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 15 | 75 | 2,160.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 37 | 2,165.00 | - | - | - | - | - |
| 0.08 | -0.14 | -63.64% | 4 | 39 | 2,170.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 30 | 33 | 2,175.00 | - | - | - | - | - |
| 0.05 | -0.46 | -90.20% | 1 | 5 | 2,180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 6 | 2,185.00 | 103.00 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 18 | 2,200.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 3 | 3 | 2,210.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 2 | 2 | 2,220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 2,230.00 | - | - | - | - | - |
| 0.05 | -1.58 | -96.93% | 3 | 3 | 2,240.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | - | 10 | 2,245.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 16 | 2,255.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | - | 1 | 2,270.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 2,295.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 14 | 14 | 2,335.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 14 | 4 | 2,340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 2,400.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.